Nimitz SPX

Descrição e características

Objetivo

Fundo multimercado macro com objetivo de proporcionar aos seus cotistas ganhos de capital no longo prazo.

Política de Investimento

Fundo multimercado macro que atua globalmente em 5 classes de ativos: juros, moedas, ações, commodities e crédito. Com filosofia de gestão fundamentalista, pautada por uma profunda abordagem macro e microeconômica, suas alocações buscam elevada margem de retorno em horizontes de investimentos de médio e longo prazo e rigorosos controles de riscos.

O fundo não possui restrições à alavancagem, diversificação ou concentração de ativos podendo manter até 40% dos seus recursos em ativos financeiros negociados no exterior.

Público Alvo

Investidores em geral que busquem performance diferenciada e entendam a natureza e a extensão dos riscos envolvidos.

Informações Gerais

Data de Início	09/05/2019*
Classificação Anbima	Multimercado Macro
Aplicação Inicial Mínima	R$ 5.000,00
Movimentação mínima	R$ 5.000,00
Saldo Mínimo	R$ 5.000,00
Horário Mínimo	15:30
Cota de Aplicação	Cota do dia útil subsequente à disponibilidade dos recursos (D+1)
Cota de Resgate	Cota de D+60 dias corridos após a solicitação do resgate
Pagamento do Resgate	1º dia útil subsequente à conversão de cotas
Taxa de Administração	2,0% a.a.¹
Taxa de Performance	20% do que exceder o CDI
Gestores	SPX Gestão de Recursos Ltda.
Administrador	Intrag Distribuidora de Títulos e Valores Mobiliários Ltda
Tributação	Incidência conforme o tempo de aplicação²

1 Taxa de administração total de 2,00% a.a., sendo 0,70% a.a. incidente sobre os investimentos no NIMITZ SPX FIC FIM, acrescido de 1,30% a.a. incidente sobre os investimentos do NIMITZ SPX FIC FIM no SPX Nimitz Master FIM.
2 Este fundo perseguirá o tratamento tributário dos fundos de longo prazo. O rendimento será tributado na fonte à alíquota de 15%, semestralmente, nos últimos dias úteis dos meses de maio e novembro de cada ano, e deverão ser tratados como antecipação do imposto devido. No resgate é
aplicada a alíquota complementar, em função do prazo da aplicação: • 22,5% em aplicações com prazo de até 180 dias • 20% em aplicações com prazo de 181 dias até 360 dias • 17,5% em aplicações com prazo de 361 dias até 720 dias • 15% em aplicações com prazoacima de 720 dias.

*Início da estratégia em 01/12/2010

Dados estatísticos

Retorno Acumulado desde o início (09/05/2019)	87.95%
Diferencial do CDI Acumulado	100.73%
Retorno Anualizado	9.49%
Diferencial do CDI Anualizado	100.56%
Meses Positivos	58
Meses Negativos	26
Maior Retorno Mensal	7.32%
Menor Retorno Mensal	-5.51%
Volatilidade Anualizada	5.60%
Patrimônio Líquido Médio (12 Meses) - FIC	R$ 217.618.365,00
Patrimônio Líquido médio (12 Meses) - Master	R$ 5.802.589.870,00
Patrimônio Líquido - FIC	R$ 211.394.019,00
Patrimônio Líquido - Master	R$ 4.952.752.640,00

Data de referência 30/04/2026

Performance

	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez	Ano	CDI no Ano	Desde o Início	CDI desde o Início
2019**	-	-	-	-	1.02%	1.28%	0.64%	1.28%	-0.31%	0.71%	-0.59%	0.59%	4.7%	3.7%	4.7%	3.7%
2020	0.11%	1.08%	0.21%	1.08%	-0.83%	1.1%	0.81%	1.29%	-0.11%	1.31%	-1.27%	1.94%	6.89%	2.77%	11.91%	6.57%
2021	-0.73%	5.32%	2.52%	-0.06%	-0.57%	0.29%	-3.16%	0.26%	3.57%	1.69%	-0.03%	1.84%	11.2%	4.4%	24.45%	11.25%
2022	2.33%	3.04%	7.32%	3.52%	1.38%	2.37%	-1.22%	2.14%	5.11%	-0.87%	-5.51%	-0%	20.74%	12.37%	50.26%	25.02%
2023	1.92%	0.39%	-0.72%	0.4%	-0.84%	-3.36%	-2.18%	1.56%	0.5%	0.19%	-0.86%	1.64%	-1.51%	13.05%	47.99%	41.33%
2024	0.32%	0.42%	1.32%	-1.02%	-0.38%	1.62%	2.43%	1.45%	1.92%	1.78%	2.07%	2.29%	15.12%	10.87%	70.36%	56.7%
2025	-0.61%	0.97%	-0.32%	1.02%	-0.05%	1.83%	-0.24%	2.67%	1.53%	2.03%	0.73%	0.8%	10.81%	14.31%	88.77%	79.12%
2026	1.73%	1.98%	-5.47%	1.52%									-0.44%	4.54%	87.95%	87.26%

Rentabilidade mensal calculada com base na cota do último dia útil do mês, líquida de taxas de administração e performance e bruta de impostos.
*Dados a partir de 09/05/2019 e estratégia multimercado com início em 01/12/2010.

Nimitz SPX X CDI

Day Index,Nimitz SPX,CDI
05/09/19,0,0
05/10/19,-0,0.02
05/13/19,0.33,0.05
05/14/19,0.34,0.07
05/15/19,0.37,0.1
05/16/19,0.32,0.12
05/17/19,0.31,0.15
05/20/19,0.31,0.17
05/21/19,0.31,0.2
05/22/19,0.35,0.22
05/23/19,0.55,0.25
05/24/19,0.42,0.27
05/27/19,0.5,0.3
05/28/19,0.83,0.32
05/29/19,1.01,0.35
05/30/19,0.93,0.37
05/31/19,1.02,0.39
06/03/19,1.14,0.42
06/04/19,1.24,0.44
06/05/19,1.23,0.47
06/06/19,1.3,0.49
06/07/19,1.31,0.52
06/10/19,1.18,0.54
06/11/19,1.23,0.57
06/12/19,1.33,0.59
06/13/19,1.54,0.62
06/14/19,1.67,0.64
06/17/19,1.56,0.67
06/18/19,1.54,0.69
06/19/19,1.69,0.72
06/21/19,2.04,0.74
06/24/19,2,0.77
06/25/19,1.88,0.79
06/26/19,1.88,0.82
06/27/19,2.03,0.84
06/28/19,2.32,0.87
07/01/19,2.54,0.89
07/02/19,2.27,0.91
07/03/19,2.42,0.94
07/04/19,2.64,0.96
07/05/19,2.56,0.99
07/08/19,2.77,1.01
07/09/19,2.79,1.04
07/10/19,3.03,1.06
07/11/19,3.01,1.09
07/12/19,2.96,1.11
07/15/19,2.93,1.14
07/16/19,2.82,1.16
07/17/19,2.8,1.19
07/18/19,2.84,1.21
07/19/19,2.81,1.24
07/22/19,2.82,1.26
07/23/19,2.87,1.29
07/24/19,2.97,1.31
07/25/19,2.85,1.34
07/26/19,2.9,1.36
07/29/19,2.94,1.39
07/30/19,2.97,1.41
07/31/19,2.98,1.44
08/01/19,3.19,1.46
08/02/19,3.41,1.49
08/05/19,3.36,1.51
08/06/19,3.51,1.53
08/07/19,3.74,1.56
08/08/19,3.78,1.58
08/09/19,3.93,1.6
08/12/19,3.93,1.62
08/13/19,3.58,1.65
08/14/19,3.87,1.67
08/15/19,3.9,1.69
08/16/19,3.82,1.72
08/19/19,3.8,1.74
08/20/19,3.78,1.76
08/21/19,3.75,1.79
08/22/19,3.9,1.81
08/23/19,4.31,1.83
08/26/19,4.07,1.86
08/27/19,4.17,1.88
08/28/19,4.15,1.9
08/29/19,4.04,1.93
08/30/19,4.29,1.95
09/02/19,4.27,1.97
09/03/19,4.32,2
09/04/19,4.01,2.02
09/05/19,3.63,2.04
09/06/19,3.5,2.06
09/09/19,3.43,2.09
09/10/19,3.32,2.11
09/11/19,3.39,2.13
09/12/19,3.2,2.16
09/13/19,3.2,2.18
09/16/19,3.25,2.2
09/17/19,3.21,2.23
09/18/19,3.27,2.25
09/19/19,3.41,2.27
09/20/19,3.66,2.3
09/23/19,3.63,2.32
09/24/19,3.7,2.34
09/25/19,3.63,2.36
09/26/19,3.95,2.38
09/27/19,4.03,2.4
09/30/19,3.96,2.42
10/01/19,4.05,2.44
10/02/19,4.13,2.47
10/03/19,4.27,2.49
10/04/19,4.21,2.51
10/07/19,4.24,2.53
10/08/19,4.42,2.55
10/09/19,4.45,2.57
10/10/19,4.3,2.59
10/11/19,4.17,2.62
10/14/19,4.29,2.64
10/15/19,4.4,2.66
10/16/19,4.63,2.68
10/17/19,4.63,2.7
10/18/19,4.65,2.72
10/21/19,4.82,2.74
10/22/19,4.69,2.77
10/23/19,4.63,2.79
10/24/19,4.68,2.81
10/25/19,4.65,2.83
10/28/19,4.66,2.85
10/29/19,4.61,2.87
10/30/19,4.8,2.89
10/31/19,4.71,2.92
11/01/19,4.56,2.94
11/04/19,4.57,2.96
11/05/19,4.58,2.98
11/06/19,4.79,2.99
11/07/19,4.97,3.01
11/08/19,4.93,3.03
11/11/19,5,3.05
11/12/19,4.86,3.07
11/13/19,4.84,3.09
11/14/19,4.74,3.11
11/18/19,4.59,3.13
11/19/19,4.48,3.15
11/20/19,4.49,3.17
11/21/19,4.33,3.19
11/22/19,4.26,3.21
11/25/19,4.17,3.23
11/26/19,3.99,3.25
11/27/19,4.17,3.27
11/28/19,4.17,3.29
11/29/19,4.09,3.31
12/02/19,3.86,3.33
12/03/19,3.92,3.35
12/04/19,4.12,3.37
12/05/19,4.15,3.39
12/06/19,4.25,3.41
12/09/19,4.33,3.43
12/10/19,4.26,3.45
12/11/19,4.3,3.46
12/12/19,4.32,3.48
12/13/19,4.61,3.5
12/16/19,4.82,3.52
12/17/19,4.75,3.54
12/18/19,4.72,3.56
12/19/19,4.64,3.57
12/20/19,4.64,3.59
12/23/19,4.72,3.61
12/24/19,4.74,3.63
12/26/19,4.69,3.64
12/27/19,4.6,3.66
12/30/19,4.69,3.68
12/31/19,4.7,3.7
01/02/20,4.91,3.71
01/03/20,4.75,3.73
01/06/20,4.6,3.75
01/07/20,4.5,3.77
01/08/20,4.42,3.79
01/09/20,4.44,3.8
01/10/20,4.59,3.82
01/13/20,4.8,3.84
01/14/20,4.73,3.86
01/15/20,4.68,3.87
01/16/20,4.67,3.89
01/17/20,4.78,3.91
01/20/20,4.88,3.93
01/21/20,4.37,3.95
01/22/20,4.36,3.96
01/23/20,4.41,3.98
01/24/20,4.23,4
01/27/20,3.99,4.02
01/28/20,4.26,4.03
01/29/20,4.36,4.05
01/30/20,4.52,4.07
01/31/20,4.82,4.09
02/03/20,4.48,4.11
02/04/20,4.11,4.12
02/05/20,4.5,4.14
02/06/20,4.78,4.16
02/07/20,5.14,4.18
02/10/20,5.17,4.19
02/11/20,5.1,4.21
02/12/20,5.24,4.23
02/13/20,5.4,4.24
02/14/20,5.25,4.26
02/17/20,5.39,4.28
02/18/20,5.64,4.29
02/19/20,5.78,4.31
02/20/20,5.91,4.33
02/21/20,5.58,4.34
02/26/20,5.5,4.36
02/27/20,5.4,4.38
02/28/20,5.95,4.39
03/02/20,6.5,4.41
03/03/20,7.11,4.43
03/04/20,7.68,4.44
03/05/20,7.22,4.46
03/06/20,6.62,4.48
03/09/20,7.07,4.5
03/10/20,6.92,4.51
03/11/20,6.02,4.53
03/12/20,3.39,4.55
03/13/20,5.1,4.56
03/16/20,4.01,4.58
03/17/20,5.45,4.6
03/18/20,5.42,4.61
03/19/20,5.06,4.63
03/20/20,5.47,4.65
03/23/20,5.29,4.66
03/24/20,4.17,4.67
03/25/20,4.47,4.69
03/26/20,5.31,4.7
03/27/20,5.93,4.72
03/30/20,6.28,4.73
03/31/20,6.18,4.75
04/01/20,6.86,4.76
04/02/20,6.86,4.78
04/03/20,7.14,4.79
04/06/20,7.38,4.81
04/07/20,7.15,4.82
04/08/20,7.03,4.84
04/09/20,6.77,4.85
04/13/20,6.81,4.87
04/14/20,7.48,4.88
04/15/20,7.93,4.9
04/16/20,8.22,4.91
04/17/20,7.83,4.93
04/20/20,8.17,4.94
04/22/20,9.21,4.96
04/23/20,8.87,4.97
04/24/20,7.96,4.99
04/27/20,8.13,5
04/28/20,8.08,5.02
04/29/20,7.5,5.03
04/30/20,7.33,5.05
05/04/20,7.79,5.06
05/05/20,7.69,5.08
05/06/20,8.19,5.09
05/07/20,8.03,5.11
05/08/20,7.77,5.12
05/11/20,7.92,5.13
05/12/20,7.83,5.14
05/13/20,7.96,5.16
05/14/20,7.75,5.17
05/15/20,7.6,5.18
05/18/20,6.9,5.19
05/19/20,6.82,5.2
05/20/20,6.8,5.22
05/21/20,6.66,5.23
05/22/20,6.86,5.24
05/25/20,6.88,5.25
05/26/20,6.62,5.26
05/27/20,6.39,5.27
05/28/20,6.37,5.29
05/29/20,6.44,5.3
06/01/20,6.41,5.31
06/02/20,6.41,5.32
06/03/20,6.62,5.33
06/04/20,6.92,5.35
06/05/20,6.84,5.36
06/08/20,6.99,5.37
06/09/20,7.02,5.38
06/10/20,7.07,5.39
06/12/20,6.97,5.41
06/15/20,6.98,5.42
06/16/20,7.04,5.43
06/17/20,7.32,5.44
06/18/20,7.16,5.45
06/19/20,6.94,5.46
06/22/20,6.88,5.47
06/23/20,6.94,5.48
06/24/20,7,5.49
06/25/20,7.3,5.5
06/26/20,7.49,5.51
06/29/20,7.46,5.52
06/30/20,7.61,5.53
07/01/20,7.39,5.53
07/02/20,7.46,5.54
07/03/20,7.46,5.55
07/06/20,7.85,5.56
07/07/20,7.71,5.57
07/08/20,8.11,5.58
07/09/20,8.14,5.59
07/10/20,8.12,5.6
07/13/20,8.14,5.61
07/14/20,7.97,5.61
07/15/20,8.2,5.62
07/16/20,7.83,5.63
07/17/20,8.13,5.64
07/20/20,7.92,5.65
07/21/20,7.82,5.66
07/22/20,7.79,5.67
07/23/20,7.85,5.68
07/24/20,7.83,5.69
07/27/20,8.15,5.69
07/28/20,8.06,5.7
07/29/20,8.21,5.71
07/30/20,8.23,5.72
07/31/20,8.48,5.73
08/03/20,8.83,5.74
08/04/20,8.94,5.75
08/05/20,9.44,5.76
08/06/20,9.44,5.77
08/07/20,9.54,5.77
08/10/20,9.34,5.78
08/11/20,8.8,5.79
08/12/20,9.32,5.8
08/13/20,9.34,5.81
08/14/20,9.66,5.81
08/17/20,9.83,5.82
08/18/20,10.11,5.83
08/19/20,9.7,5.84
08/20/20,9.69,5.85
08/21/20,9.57,5.85
08/24/20,9.38,5.86
08/25/20,9.41,5.87
08/26/20,9.74,5.88
08/27/20,9.94,5.88
08/28/20,9.99,5.89
08/31/20,9.88,5.9
09/01/20,9.57,5.91
09/02/20,9.47,5.92
09/03/20,9.15,5.92
09/04/20,9.38,5.93
09/08/20,9.13,5.94
09/09/20,9.09,5.95
09/10/20,9.21,5.96
09/11/20,9.41,5.96
09/14/20,9.54,5.97
09/15/20,9.64,5.98
09/16/20,9.69,5.99
09/17/20,9.44,6
09/18/20,9.6,6
09/21/20,9.2,6.01
09/22/20,9.53,6.02
09/23/20,9.62,6.03
09/24/20,9.24,6.04
09/25/20,9.3,6.04
09/28/20,9.94,6.05
09/29/20,10.02,6.06
09/30/20,9.76,6.07
10/01/20,10.08,6.07
10/02/20,10.56,6.08
10/05/20,10.51,6.09
10/06/20,10.77,6.1
10/07/20,10.84,6.11
10/08/20,10.65,6.11
10/09/20,10.86,6.12
10/13/20,10.57,6.13
10/14/20,10.42,6.14
10/15/20,10.37,6.15
10/16/20,10.76,6.15
10/19/20,10.47,6.16
10/20/20,10.62,6.17
10/21/20,11.05,6.18
10/22/20,11.07,6.19
10/23/20,11.35,6.19
10/26/20,11.06,6.2
10/27/20,11,6.21
10/28/20,11.05,6.22
10/29/20,10.93,6.23
10/30/20,11.2,6.23
11/03/20,11.49,6.24
11/04/20,10.9,6.25
11/05/20,11.21,6.26
11/06/20,11.46,6.26
11/09/20,11.26,6.27
11/10/20,11.42,6.28
11/11/20,11.4,6.29
11/12/20,10.71,6.3
11/13/20,10.7,6.3
11/16/20,10.58,6.31
11/17/20,10.17,6.32
11/18/20,10.06,6.33
11/19/20,9.85,6.34
11/20/20,9.88,6.34
11/23/20,10.17,6.35
11/24/20,10.37,6.36
11/25/20,9.81,6.37
11/26/20,9.62,6.38
11/27/20,9.77,6.38
11/30/20,9.78,6.39
12/01/20,9.89,6.4
12/02/20,9.77,6.41
12/03/20,10.03,6.42
12/04/20,10.64,6.42
12/07/20,10.22,6.43
12/08/20,10.05,6.44
12/09/20,9.84,6.45
12/10/20,10.16,6.46
12/11/20,9.95,6.46
12/14/20,10.15,6.47
12/15/20,10.36,6.48
12/16/20,10.66,6.49
12/17/20,11.13,6.5
12/18/20,11.17,6.5
12/21/20,10.86,6.51
12/22/20,10.38,6.52
12/23/20,10.98,6.53
12/24/20,11.01,6.54
12/28/20,11.22,6.54
12/29/20,11.59,6.55
12/30/20,11.88,6.56
12/31/20,11.91,6.57
01/04/21,11.87,6.57
01/05/21,12.49,6.58
01/06/21,12.99,6.59
01/07/21,13.01,6.6
01/08/21,13.28,6.61
01/11/21,12.84,6.61
01/12/21,13.31,6.62
01/13/21,13.08,6.63
01/14/21,13.54,6.64
01/15/21,13.21,6.65
01/18/21,12.86,6.65
01/19/21,12.6,6.66
01/20/21,12.84,6.67
01/21/21,12.96,6.68
01/22/21,12.03,6.69
01/25/21,12.04,6.69
01/26/21,11.61,6.7
01/27/21,11.19,6.71
01/28/21,11.13,6.72
01/29/21,11.09,6.73
02/01/21,12.03,6.73
02/02/21,12.5,6.74
02/03/21,12.99,6.75
02/04/21,13.39,6.76
02/05/21,14.08,6.77
02/08/21,14.33,6.77
02/09/21,14.1,6.78
02/10/21,13.82,6.79
02/11/21,13.93,6.8
02/12/21,14.64,6.81
02/17/21,16.16,6.81
02/18/21,16.34,6.82
02/19/21,17.15,6.83
02/22/21,17.02,6.84
02/23/21,17.07,6.85
02/24/21,17.32,6.85
02/25/21,17.48,6.86
02/26/21,17.01,6.87
03/01/21,16.81,6.88
03/02/21,16.6,6.89
03/03/21,17.55,6.89
03/04/21,18.5,6.9
03/05/21,19.8,6.91
03/08/21,19.64,6.92
03/09/21,18.55,6.93
03/10/21,18.12,6.93
03/11/21,18.58,6.94
03/12/21,19.33,6.95
03/15/21,19.05,6.96
03/16/21,18.84,6.97
03/17/21,19.32,6.97
03/18/21,19.56,6.98
03/19/21,19.27,6.99
03/22/21,18.53,7
03/23/21,18.04,7.01
03/24/21,18.28,7.03
03/25/21,18.25,7.04
03/26/21,19.02,7.05
03/29/21,19.23,7.06
03/30/21,19.98,7.07
03/31/21,19.96,7.08
04/01/21,19.57,7.09
04/05/21,19.34,7.1
04/06/21,18.96,7.11
04/07/21,18.86,7.13
04/08/21,18.54,7.14
04/09/21,18.85,7.15
04/12/21,18.59,7.16
04/13/21,17.91,7.17
04/14/21,18.33,7.18
04/15/21,17.49,7.19
04/16/21,17.72,7.2
04/19/21,17.9,7.22
04/20/21,17.4,7.23
04/22/21,17.87,7.24
04/23/21,18.24,7.25
04/26/21,18.68,7.26
04/27/21,19.16,7.27
04/28/21,19.36,7.28
04/29/21,19.85,7.29
04/30/21,19.89,7.3
05/03/21,19.78,7.32
05/04/21,19.78,7.33
05/05/21,19.51,7.34
05/06/21,19.18,7.35
05/07/21,19.33,7.36
05/10/21,19.17,7.38
05/11/21,19.51,7.39
05/12/21,19.68,7.41
05/13/21,19.37,7.42
05/14/21,19.27,7.43
05/17/21,19.51,7.45
05/18/21,19.41,7.46
05/19/21,18.87,7.48
05/20/21,19.18,7.49
05/21/21,18.97,7.51
05/24/21,19.06,7.52
05/25/21,18.46,7.53
05/26/21,18.31,7.55
05/27/21,19.07,7.56
05/28/21,19.09,7.58
05/31/21,19.2,7.59
06/01/21,19.38,7.61
06/02/21,19.2,7.62
06/04/21,19.25,7.63
06/07/21,19.2,7.65
06/08/21,18.79,7.66
06/09/21,18.56,7.68
06/10/21,18.29,7.69
06/11/21,17.93,7.71
06/14/21,18.22,7.72
06/15/21,18.48,7.73
06/16/21,18.84,7.75
06/17/21,18.59,7.76
06/18/21,18.49,7.78
06/21/21,18.94,7.8
06/22/21,18.73,7.81
06/23/21,18.56,7.83
06/24/21,18.75,7.85
06/25/21,19.5,7.87
06/28/21,19.26,7.88
06/29/21,19.5,7.9
06/30/21,19.54,7.92
07/01/21,19.81,7.94
07/02/21,19.61,7.95
07/05/21,19.67,7.97
07/06/21,18.59,7.99
07/07/21,18.23,8.01
07/08/21,17.77,8.02
07/09/21,17.79,8.04
07/12/21,18.15,8.06
07/13/21,18.46,8.08
07/14/21,17.93,8.09
07/15/21,17.93,8.11
07/16/21,17.84,8.13
07/19/21,16.47,8.15
07/20/21,16.27,8.16
07/21/21,16.95,8.18
07/22/21,16.75,8.2
07/23/21,16.47,8.22
07/26/21,16.27,8.23
07/27/21,16.09,8.25
07/28/21,16.06,8.27
07/29/21,16.24,8.29
07/30/21,15.77,8.3
08/02/21,15.39,8.32
08/03/21,15.45,8.34
08/04/21,15.06,8.36
08/05/21,15.04,8.37
08/06/21,16.2,8.39
08/09/21,16.12,8.42
08/10/21,16.48,8.44
08/11/21,16.36,8.46
08/12/21,16.41,8.48
08/13/21,15.75,8.5
08/16/21,15.63,8.52
08/17/21,15.79,8.55
08/18/21,15.56,8.57
08/19/21,15.62,8.59
08/20/21,15.55,8.61
08/23/21,15.49,8.63
08/24/21,15.58,8.65
08/25/21,15.97,8.68
08/26/21,16.26,8.7
08/27/21,15.82,8.72
08/30/21,15.65,8.74
08/31/21,16.06,8.76
09/01/21,15.9,8.78
09/02/21,15.81,8.81
09/03/21,15.95,8.83
09/06/21,15.78,8.85
09/08/21,16.42,8.87
09/09/21,16.64,8.89
09/10/21,16.6,8.91
09/13/21,16.44,8.94
09/14/21,16.11,8.96
09/15/21,16.1,8.98
09/16/21,16.65,9
09/17/21,17.44,9.02
09/20/21,16.69,9.04
09/21/21,16.6,9.07
09/22/21,16.98,9.09
09/23/21,17.92,9.11
09/24/21,18.66,9.14
09/27/21,19.05,9.16
09/28/21,20.03,9.19
09/29/21,20.35,9.21
09/30/21,20.2,9.24
10/01/21,19.9,9.26
10/04/21,20.28,9.29
10/05/21,20.67,9.32
10/06/21,20.98,9.34
10/07/21,21.36,9.37
10/08/21,21.8,9.39
10/11/21,22.58,9.42
10/13/21,20.93,9.45
10/14/21,20.59,9.47
10/15/21,21.15,9.5
10/18/21,22.07,9.52
10/19/21,22.19,9.55
10/20/21,21.88,9.58
10/21/21,23.03,9.6
10/22/21,22.53,9.63
10/25/21,22.01,9.65
10/26/21,22.01,9.68
10/27/21,20.84,9.71
10/28/21,21.46,9.73
10/29/21,22.23,9.76
11/01/21,22.67,9.8
11/03/21,22.72,9.83
11/04/21,22.21,9.86
11/05/21,20.98,9.89
11/08/21,20.55,9.92
11/09/21,19.54,9.96
11/10/21,21.23,9.99
11/11/21,21.69,10.02
11/12/21,22.11,10.05
11/16/21,22.89,10.09
11/17/21,22.82,10.12
11/18/21,22.75,10.15
11/19/21,23.03,10.18
11/22/21,24.32,10.21
11/23/21,24.96,10.25
11/24/21,24.95,10.28
11/25/21,24.8,10.31
11/26/21,23.07,10.34
11/29/21,23,10.38
11/30/21,22.2,10.41
12/01/21,22.39,10.44
12/02/21,22.36,10.47
12/03/21,22.14,10.5
12/06/21,22.29,10.54
12/07/21,22.17,10.57
12/08/21,21.85,10.6
12/09/21,21.85,10.63
12/10/21,21.99,10.67
12/13/21,21.82,10.71
12/14/21,22.72,10.75
12/15/21,23.13,10.79
12/16/21,22.46,10.83
12/17/21,22.63,10.86
12/20/21,22.42,10.9
12/21/21,22.98,10.94
12/22/21,23.07,10.98
12/23/21,23.63,11.02
12/24/21,23.65,11.06
12/27/21,23.49,11.1
12/28/21,23.83,11.13
12/29/21,24.19,11.17
12/30/21,24.41,11.21
12/31/21,24.45,11.25
01/03/22,25.04,11.29
01/04/22,26.03,11.33
01/05/22,26.21,11.37
01/06/22,27.04,11.41
01/07/22,26.83,11.44
01/10/22,27.54,11.48
01/11/22,26.4,11.52
01/12/22,25.71,11.56
01/13/22,25.19,11.6
01/14/22,26.05,11.64
01/17/22,26.57,11.68
01/18/22,27.72,11.72
01/19/22,27.13,11.75
01/20/22,26.99,11.79
01/21/22,26.49,11.83
01/24/22,26.13,11.87
01/25/22,26.22,11.91
01/26/22,26.84,11.95
01/27/22,27.76,11.99
01/28/22,27.86,12.03
01/31/22,27.34,12.07
02/01/22,27.49,12.1
02/02/22,27.64,12.14
02/03/22,29.33,12.18
02/04/22,30.3,12.23
02/07/22,30.52,12.27
02/08/22,30.33,12.32
02/09/22,29.67,12.36
02/10/22,30.12,12.41
02/11/22,30.2,12.45
02/14/22,30.56,12.5
02/15/22,30.31,12.54
02/16/22,30.18,12.59
02/17/22,29.59,12.63
02/18/22,29.33,12.68
02/21/22,29.63,12.72
02/22/22,30.07,12.77
02/23/22,30.96,12.81
02/24/22,31.16,12.86
02/25/22,31.21,12.91
03/02/22,30.48,12.95
03/03/22,30.88,13
03/04/22,31.69,13.04
03/07/22,32.47,13.09
03/08/22,32.89,13.13
03/09/22,33.28,13.18
03/10/22,34.09,13.22
03/11/22,34.36,13.27
03/14/22,34.33,13.31
03/15/22,34.26,13.36
03/16/22,34.31,13.41
03/17/22,35.17,13.45
03/18/22,36.09,13.5
03/21/22,37.36,13.55
03/22/22,38.89,13.6
03/23/22,39.39,13.65
03/24/22,41.16,13.7
03/25/22,42.59,13.75
03/28/22,42.74,13.8
03/29/22,41.83,13.85
03/30/22,41.23,13.9
03/31/22,40.81,13.95
04/01/22,42.27,14
04/04/22,42.64,14.05
04/05/22,42.81,14.1
04/06/22,43.03,14.15
04/07/22,43.02,14.2
04/08/22,44,14.25
04/11/22,43.31,14.3
04/12/22,43.23,14.35
04/13/22,43.06,14.4
04/14/22,43.24,14.45
04/18/22,43.77,14.5
04/19/22,44.02,14.55
04/20/22,43.87,14.6
04/22/22,44.64,14.65
04/25/22,44.75,14.7
04/26/22,44.4,14.75
04/27/22,45.3,14.8
04/28/22,45.95,14.85
04/29/22,45.76,14.9
05/02/22,45.91,14.95
05/03/22,45.88,15
05/04/22,48.1,15.05
05/05/22,47.89,15.1
05/06/22,47.98,15.15
05/09/22,49.02,15.21
05/10/22,49.01,15.26
05/11/22,48.26,15.32
05/12/22,47.92,15.37
05/13/22,47.74,15.43
05/16/22,48.01,15.48
05/17/22,47.96,15.54
05/18/22,48.51,15.59
05/19/22,48.04,15.65
05/20/22,48.29,15.7
05/23/22,47.95,15.75
05/24/22,47.07,15.81
05/25/22,46.91,15.86
05/26/22,47.41,15.92
05/27/22,47.27,15.97
05/30/22,46.61,16.03
05/31/22,47.77,16.08
06/01/22,48.05,16.14
06/02/22,47.58,16.19
06/03/22,48.14,16.25
06/06/22,48.6,16.3
06/07/22,48.59,16.36
06/08/22,49.38,16.41
06/09/22,50.89,16.47
06/10/22,52.58,16.52
06/13/22,54.72,16.58
06/14/22,54.51,16.63
06/15/22,54.41,16.69
06/17/22,54.01,16.74
06/20/22,54.15,16.8
06/21/22,54.09,16.86
06/22/22,53.42,16.92
06/23/22,53.21,16.97
06/24/22,52.05,17.03
06/27/22,51.73,17.09
06/28/22,51.38,17.15
06/29/22,51.4,17.2
06/30/22,51.27,17.26
07/01/22,51.29,17.32
07/04/22,51.01,17.37
07/05/22,51.98,17.43
07/06/22,51.88,17.49
07/07/22,52.17,17.55
07/08/22,51.47,17.61
07/11/22,51.91,17.66
07/12/22,52.17,17.72
07/13/22,52.24,17.78
07/14/22,53.6,17.84
07/15/22,52.49,17.89
07/18/22,51.27,17.95
07/19/22,50.02,18.01
07/20/22,50.59,18.07
07/21/22,50.5,18.13
07/22/22,50.44,18.18
07/25/22,50.08,18.24
07/26/22,50.45,18.3
07/27/22,49.98,18.36
07/28/22,49.61,18.42
07/29/22,49.42,18.47
08/01/22,49.13,18.53
08/02/22,49.11,18.59
08/03/22,49.46,18.65
08/04/22,49.66,18.71
08/05/22,50.28,18.77
08/08/22,50.18,18.83
08/09/22,50.24,18.89
08/10/22,48.65,18.95
08/11/22,47.51,19.01
08/12/22,47.3,19.07
08/15/22,48.09,19.13
08/16/22,48.38,19.19
08/17/22,48.7,19.25
08/18/22,49.89,19.31
08/19/22,50.78,19.37
08/22/22,52.13,19.43
08/23/22,52.02,19.49
08/24/22,52.08,19.55
08/25/22,51.3,19.61
08/26/22,52.24,19.67
08/29/22,52.49,19.74
08/30/22,51.93,19.8
08/31/22,52.62,19.86
09/01/22,53.62,19.92
09/02/22,53.32,19.98
09/05/22,53.55,20.04
09/06/22,52.95,20.1
09/08/22,52.72,20.16
09/09/22,52.84,20.22
09/12/22,52.37,20.28
09/13/22,54.12,20.34
09/14/22,55.12,20.41
09/15/22,55.74,20.47
09/16/22,55.87,20.53
09/19/22,56.1,20.59
09/20/22,57.19,20.65
09/21/22,57.89,20.71
09/22/22,59.59,20.77
09/23/22,61.07,20.83
09/26/22,61.53,20.9
09/27/22,61.69,20.96
09/28/22,60.02,21.02
09/29/22,60.55,21.08
09/30/22,60.41,21.14
10/03/22,59.77,21.2
10/04/22,58.72,21.26
10/05/22,58.52,21.33
10/06/22,59.05,21.39
10/07/22,59.85,21.45
10/10/22,60.82,21.51
10/11/22,60.69,21.57
10/13/22,58.97,21.63
10/14/22,59.82,21.7
10/17/22,58.74,21.76
10/18/22,59.33,21.82
10/19/22,59.63,21.88
10/20/22,59.58,21.94
10/21/22,59.7,22.01
10/24/22,59.39,22.07
10/25/22,58.36,22.13
10/26/22,57.3,22.19
10/27/22,57.42,22.25
10/28/22,57.72,22.32
10/31/22,59.02,22.38
11/01/22,58.51,22.44
11/03/22,59.45,22.5
11/04/22,58.59,22.56
11/07/22,57.06,22.63
11/08/22,55.24,22.69
11/09/22,54.91,22.75
11/10/22,51.54,22.81
11/11/22,50.46,22.88
11/14/22,50.89,22.94
11/16/22,50.66,23
11/17/22,50.58,23.06
11/18/22,49.46,23.13
11/21/22,49.77,23.19
11/22/22,48.92,23.25
11/23/22,47.61,23.31
11/24/22,48.29,23.38
11/25/22,48.36,23.44
11/28/22,48.93,23.5
11/29/22,49.35,23.56
11/30/22,50.27,23.63
12/01/22,50.11,23.69
12/02/22,50.38,23.75
12/05/22,49.79,23.82
12/06/22,49.85,23.88
12/07/22,51.33,23.94
12/08/22,50.91,24
12/09/22,50.08,24.07
12/12/22,49.4,24.13
12/13/22,49.45,24.19
12/14/22,49.9,24.26
12/15/22,50.18,24.32
12/16/22,50.29,24.38
12/19/22,49.98,24.45
12/20/22,50.33,24.51
12/21/22,50.47,24.57
12/22/22,50.72,24.64
12/23/22,50.74,24.7
12/26/22,50.8,24.76
12/27/22,50.84,24.83
12/28/22,50.32,24.89
12/29/22,50.22,24.95
12/30/22,50.26,25.02
01/02/23,50.05,25.08
01/03/23,51.25,25.14
01/04/23,51.49,25.21
01/05/23,50.55,25.27
01/06/23,50.13,25.33
01/09/23,49.99,25.4
01/10/23,49.87,25.46
01/11/23,50.63,25.52
01/12/23,51.63,25.59
01/13/23,52.51,25.65
01/16/23,53.13,25.72
01/17/23,52.78,25.78
01/18/23,53.24,25.84
01/19/23,54.11,25.91
01/20/23,53.81,25.97
01/23/23,54.04,26.04
01/24/23,54.32,26.1
01/25/23,54.01,26.16
01/26/23,53.43,26.23
01/27/23,53.45,26.29
01/30/23,53.13,26.36
01/31/23,53.14,26.42
02/01/23,54.34,26.48
02/02/23,54.11,26.55
02/03/23,52.95,26.61
02/06/23,52.15,26.68
02/07/23,52.03,26.74
02/08/23,53.66,26.81
02/09/23,52.45,26.87
02/10/23,52.38,26.93
02/13/23,51.72,27
02/14/23,52.49,27.06
02/15/23,52.83,27.13
02/16/23,53.61,27.19
02/17/23,53.12,27.26
02/22/23,53.11,27.32
02/23/23,53.43,27.39
02/24/23,54.31,27.45
02/27/23,53.65,27.52
02/28/23,53.73,27.58
03/01/23,54.59,27.65
03/02/23,54.67,27.71
03/03/23,54.76,27.78
03/06/23,55.31,27.84
03/07/23,55.85,27.91
03/08/23,55.45,27.97
03/09/23,55.86,28.04
03/10/23,54.83,28.1
03/13/23,53.3,28.17
03/14/23,53.24,28.23
03/15/23,53.1,28.3
03/16/23,52.46,28.36
03/17/23,53.44,28.43
03/20/23,53.24,28.49
03/21/23,52.37,28.56
03/22/23,53.65,28.62
03/23/23,54.69,28.69
03/24/23,55.16,28.75
03/27/23,54.05,28.82
03/28/23,53.26,28.88
03/29/23,53.04,28.95
03/30/23,52.93,29.01
03/31/23,52.63,29.08
04/03/23,53.17,29.15
04/04/23,54.24,29.21
04/05/23,54.85,29.28
04/06/23,55.09,29.34
04/10/23,54.93,29.41
04/11/23,54.01,29.47
04/12/23,53.82,29.54
04/13/23,53.3,29.6
04/14/23,53.11,29.67
04/17/23,52.87,29.74
04/18/23,52.53,29.8
04/19/23,53.52,29.87
04/20/23,53.54,29.93
04/24/23,54.09,30
04/25/23,54.46,30.07
04/26/23,54.37,30.13
04/27/23,53.73,30.2
04/28/23,53.24,30.26
05/02/23,53.66,30.33
05/03/23,53.23,30.4
05/04/23,53.65,30.46
05/05/23,52.98,30.53
05/08/23,52.85,30.6
05/09/23,53.49,30.66
05/10/23,53.83,30.73
05/11/23,54.02,30.79
05/12/23,53.7,30.86
05/15/23,53.26,30.93
05/16/23,53.39,30.99
05/17/23,52.46,31.06
05/18/23,52.1,31.13
05/19/23,51.71,31.19
05/22/23,51.21,31.26
05/23/23,50.79,31.33
05/24/23,51.36,31.39
05/25/23,51.68,31.46
05/26/23,50.77,31.53
05/29/23,51.18,31.59
05/30/23,51.82,31.66
05/31/23,51.95,31.73
06/01/23,50.9,31.79
06/02/23,50.29,31.86
06/05/23,50.06,31.93
06/06/23,50.16,32
06/07/23,49.31,32.06
06/09/23,48.66,32.13
06/12/23,48.46,32.2
06/13/23,47.81,32.26
06/14/23,47.96,32.33
06/15/23,47.4,32.4
06/16/23,47.31,32.47
06/19/23,47.27,32.53
06/20/23,47.3,32.6
06/21/23,46.9,32.67
06/22/23,46.76,32.74
06/23/23,47.05,32.8
06/26/23,47.3,32.87
06/27/23,46.43,32.94
06/28/23,47.28,33
06/29/23,47.23,33.07
06/30/23,46.84,33.14
07/03/23,46.74,33.21
07/04/23,46.23,33.28
07/05/23,46.37,33.34
07/06/23,45.86,33.41
07/07/23,45.02,33.48
07/10/23,44.19,33.55
07/11/23,43.94,33.61
07/12/23,43.4,33.68
07/13/23,42.97,33.75
07/14/23,42.59,33.82
07/17/23,42.9,33.89
07/18/23,43.14,33.95
07/19/23,43.41,34.02
07/20/23,42.98,34.09
07/21/23,43.29,34.16
07/24/23,43.34,34.23
07/25/23,43.04,34.29
07/26/23,43.22,34.36
07/27/23,43.64,34.43
07/28/23,43.81,34.5
07/31/23,43.63,34.57
08/01/23,43.8,34.64
08/02/23,44.16,34.7
08/03/23,44.81,34.77
08/04/23,44.56,34.84
08/07/23,44.68,34.9
08/08/23,45.54,34.97
08/09/23,45.53,35.04
08/10/23,45.65,35.1
08/11/23,46.44,35.17
08/14/23,46.15,35.24
08/15/23,46.21,35.3
08/16/23,46.74,35.37
08/17/23,46.41,35.43
08/18/23,46.45,35.5
08/21/23,46.29,35.57
08/22/23,46.61,35.63
08/23/23,46.86,35.7
08/24/23,47.02,35.77
08/25/23,46.71,35.83
08/28/23,46.52,35.9
08/29/23,46.05,35.97
08/30/23,45.82,36.03
08/31/23,45.87,36.1
09/01/23,45.78,36.17
09/04/23,45.52,36.23
09/05/23,45.82,36.3
09/06/23,45.77,36.37
09/08/23,46.14,36.43
09/11/23,46.24,36.5
09/12/23,46.82,36.57
09/13/23,46.99,36.64
09/14/23,47.62,36.7
09/15/23,47.59,36.77
09/18/23,47.27,36.84
09/19/23,47.04,36.9
09/20/23,47.26,36.97
09/21/23,47.69,37.04
09/22/23,48.03,37.1
09/25/23,48.27,37.17
09/26/23,48.08,37.23
09/27/23,47.26,37.3
09/28/23,46.47,37.36
09/29/23,46.59,37.43
10/02/23,47.46,37.49
10/03/23,47.78,37.56
10/04/23,47.34,37.62
10/05/23,47.28,37.69
10/06/23,47.09,37.75
10/09/23,47.16,37.82
10/10/23,46.77,37.88
10/11/23,46.28,37.95
10/13/23,46.98,38.01
10/16/23,46.57,38.08
10/17/23,46.7,38.14
10/18/23,46.97,38.21
10/19/23,46.9,38.27
10/20/23,47.1,38.34
10/23/23,46.74,38.4
10/24/23,46.83,38.47
10/25/23,47.26,38.54
10/26/23,47.07,38.6
10/27/23,47.26,38.67
10/30/23,47.1,38.73
10/31/23,46.87,38.8
11/01/23,46.98,38.86
11/03/23,46.03,38.93
11/06/23,45.96,38.99
11/07/23,46.06,39.06
11/08/23,45.68,39.12
11/09/23,45.88,39.18
11/10/23,45.91,39.25
11/13/23,45.86,39.31
11/14/23,45.48,39.37
11/16/23,45.41,39.44
11/17/23,45.42,39.5
11/20/23,45.33,39.56
11/21/23,45.22,39.63
11/22/23,45.22,39.69
11/23/23,45.11,39.75
11/24/23,45.24,39.82
11/27/23,45.44,39.88
11/28/23,45.63,39.94
11/29/23,45.61,40.01
11/30/23,45.61,40.07
12/01/23,45.91,40.14
12/04/23,45.95,40.2
12/05/23,46.13,40.26
12/06/23,46.12,40.33
12/07/23,46.28,40.39
12/08/23,46.08,40.45
12/11/23,45.95,40.52
12/12/23,45.89,40.58
12/13/23,46.5,40.65
12/14/23,46.88,40.71
12/15/23,47.06,40.77
12/18/23,46.93,40.83
12/19/23,46.91,40.9
12/20/23,47.17,40.96
12/21/23,47.44,41.02
12/22/23,47.59,41.08
12/26/23,47.66,41.14
12/27/23,47.95,41.2
12/28/23,47.95,41.27
12/29/23,47.99,41.33
01/02/24,47.51,41.39
01/03/24,47.29,41.45
01/04/24,46.89,41.51
01/05/24,46.94,41.57
01/08/24,47.09,41.64
01/09/24,47.01,41.7
01/10/24,46.96,41.76
01/11/24,47.45,41.82
01/12/24,48.13,41.88
01/15/24,48.16,41.95
01/16/24,47.73,42.01
01/17/24,47.21,42.07
01/18/24,47.41,42.13
01/19/24,47.33,42.2
01/22/24,47.33,42.26
01/23/24,47.41,42.32
01/24/24,47.25,42.38
01/25/24,47.8,42.44
01/26/24,48.03,42.51
01/29/24,48.32,42.57
01/30/24,47.99,42.63
01/31/24,48.47,42.69
02/01/24,48.55,42.76
02/02/24,48.44,42.82
02/05/24,48.29,42.88
02/06/24,48.36,42.94
02/07/24,48.4,43
02/08/24,48.56,43.06
02/09/24,48.48,43.12
02/14/24,48.77,43.18
02/15/24,48.8,43.24
02/16/24,48.54,43.3
02/19/24,48.7,43.36
02/20/24,48.8,43.42
02/21/24,48.8,43.48
02/22/24,48.81,43.54
02/23/24,48.94,43.6
02/26/24,48.76,43.66
02/27/24,48.65,43.72
02/28/24,48.96,43.78
02/29/24,49.09,43.84
03/01/24,49.52,43.9
03/04/24,49.65,43.96
03/05/24,50.02,44.02
03/06/24,49.92,44.08
03/07/24,50.02,44.14
03/08/24,49.93,44.2
03/11/24,49.82,44.26
03/12/24,49.71,44.32
03/13/24,49.56,44.38
03/14/24,49.2,44.44
03/15/24,48.85,44.5
03/18/24,48.91,44.56
03/19/24,49.53,44.62
03/20/24,49.85,44.68
03/21/24,50.65,44.75
03/22/24,51.14,44.8
03/25/24,50.85,44.86
03/26/24,50.82,44.92
03/27/24,51.16,44.98
03/28/24,51.05,45.04
04/01/24,51.15,45.09
04/02/24,50.89,45.15
04/03/24,50.55,45.21
04/04/24,50.67,45.27
04/05/24,50.53,45.33
04/08/24,50.46,45.39
04/09/24,50.3,45.44
04/10/24,50.46,45.5
04/11/24,50.12,45.56
04/12/24,50.76,45.62
04/15/24,50.58,45.68
04/16/24,50.02,45.74
04/17/24,49.47,45.8
04/18/24,49.43,45.85
04/19/24,49.34,45.91
04/22/24,49.55,45.97
04/23/24,49.46,46.03
04/24/24,49.47,46.09
04/25/24,49.06,46.15
04/26/24,49.31,46.21
04/29/24,49.3,46.26
04/30/24,49.52,46.32
05/02/24,48.99,46.38
05/03/24,48.91,46.44
05/06/24,49,46.5
05/07/24,49.15,46.56
05/08/24,49.2,46.62
05/09/24,49.01,46.68
05/10/24,48.87,46.73
05/13/24,48.84,46.79
05/14/24,48.61,46.85
05/15/24,48.8,46.91
05/16/24,48.84,46.96
05/17/24,48.65,47.02
05/20/24,48.72,47.08
05/21/24,48.89,47.14
05/22/24,48.57,47.2
05/23/24,48.64,47.25
05/24/24,48.59,47.31
05/27/24,48.71,47.37
05/28/24,48.84,47.43
05/29/24,48.86,47.49
05/31/24,48.95,47.54
06/03/24,49.06,47.6
06/04/24,49,47.66
06/05/24,49.2,47.72
06/06/24,49.21,47.77
06/07/24,49.24,47.83
06/10/24,49.33,47.89
06/11/24,49.31,47.95
06/12/24,49.35,48.01
06/13/24,49.91,48.07
06/14/24,50.05,48.12
06/17/24,50.06,48.18
06/18/24,50.29,48.24
06/19/24,50.5,48.3
06/20/24,50.43,48.36
06/21/24,50.48,48.41
06/24/24,50.1,48.47
06/25/24,50.36,48.53
06/26/24,50.76,48.59
06/27/24,51.05,48.65
06/28/24,51.37,48.71
07/01/24,51.71,48.76
07/02/24,51.87,48.82
07/03/24,51.45,48.88
07/04/24,51,48.94
07/05/24,51.08,49
07/08/24,51.01,49.06
07/09/24,50.94,49.12
07/10/24,51.18,49.17
07/11/24,51.52,49.23
07/12/24,51.6,49.29
07/15/24,51.82,49.35
07/16/24,52.07,49.41
07/17/24,52.11,49.47
07/18/24,52.69,49.53
07/19/24,52.72,49.58
07/22/24,52.87,49.64
07/23/24,53.31,49.7
07/24/24,53.99,49.76
07/25/24,53.92,49.82
07/26/24,54.34,49.88
07/29/24,54.56,49.94
07/30/24,54.89,50
07/31/24,55.05,50.06
08/01/24,56.55,50.11
08/02/24,56.92,50.17
08/05/24,57.63,50.23
08/06/24,57.2,50.29
08/07/24,56.82,50.35
08/08/24,56.55,50.41
08/09/24,56.65,50.47
08/12/24,56.82,50.53
08/13/24,57.14,50.59
08/14/24,57.26,50.65
08/15/24,56.51,50.7
08/16/24,56.93,50.76
08/19/24,56.76,50.82
08/20/24,56.93,50.88
08/21/24,57.23,50.94
08/22/24,56.63,51
08/23/24,57.32,51.06
08/26/24,57.32,51.12
08/27/24,57.48,51.18
08/28/24,57.51,51.24
08/29/24,57.62,51.3
08/30/24,57.29,51.36
09/02/24,57.33,51.42
09/03/24,57.58,51.48
09/04/24,58.26,51.54
09/05/24,58.37,51.59
09/06/24,58.99,51.65
09/09/24,58.89,51.71
09/10/24,59.48,51.77
09/11/24,59.35,51.83
09/12/24,59.05,51.89
09/13/24,59.41,51.95
09/16/24,59.82,52.01
09/17/24,59.48,52.07
09/18/24,59.79,52.13
09/19/24,59.53,52.19
09/20/24,59.54,52.25
09/23/24,59.87,52.31
09/24/24,60.14,52.37
09/25/24,60.27,52.44
09/26/24,60.14,52.5
09/27/24,60.61,52.56
09/30/24,60.31,52.62
10/01/24,60.7,52.68
10/02/24,60.04,52.74
10/03/24,59.8,52.8
10/04/24,59.09,52.86
10/07/24,59.12,52.93
10/08/24,59.01,52.99
10/09/24,59.51,53.05
10/10/24,59.8,53.11
10/11/24,60,53.17
10/14/24,59.94,53.23
10/15/24,60.78,53.3
10/16/24,61.49,53.36
10/17/24,61.99,53.42
10/18/24,62.14,53.48
10/21/24,62.42,53.54
10/22/24,62.49,53.6
10/23/24,62.6,53.67
10/24/24,62.43,53.73
10/25/24,62.89,53.79
10/28/24,62.92,53.85
10/29/24,63.47,53.91
10/30/24,63.42,53.97
10/31/24,63.16,54.04
11/01/24,63.67,54.1
11/04/24,63.04,54.16
11/05/24,62.9,54.22
11/06/24,62.74,54.28
11/07/24,62.4,54.35
11/08/24,63.45,54.41
11/11/24,63.84,54.47
11/12/24,64.54,54.54
11/13/24,64.72,54.6
11/14/24,64.76,54.67
11/18/24,63.81,54.73
11/19/24,64.06,54.8
11/21/24,65.09,54.86
11/22/24,65.54,54.93
11/25/24,64.78,54.99
11/26/24,65.12,55.06
11/27/24,65.26,55.12
11/28/24,66.13,55.19
11/29/24,66.55,55.25
12/02/24,67.72,55.32
12/03/24,67.53,55.38
12/04/24,67.17,55.45
12/05/24,66.28,55.52
12/06/24,66.99,55.58
12/09/24,66.29,55.65
12/10/24,65.96,55.71
12/11/24,65.39,55.78
12/12/24,65.75,55.84
12/13/24,66.25,55.91
12/16/24,67.19,55.98
12/17/24,67.27,56.05
12/18/24,69.62,56.13
12/19/24,68.54,56.2
12/20/24,67.38,56.27
12/23/24,68.73,56.34
12/24/24,68.79,56.41
12/26/24,69.34,56.48
12/27/24,69.82,56.55
12/30/24,70.3,56.62
12/31/24,70.36,56.7
01/02/25,70.83,56.77
01/03/25,70.78,56.84
01/06/25,69.39,56.91
01/07/25,69.59,56.98
01/08/25,70.63,57.05
01/09/25,70.26,57.12
01/10/25,71.74,57.19
01/13/25,71.73,57.27
01/14/25,70.93,57.34
01/15/25,70.06,57.41
01/16/25,71,57.48
01/17/25,71.3,57.55
01/20/25,70.02,57.62
01/21/25,69.71,57.7
01/22/25,69.52,57.77
01/23/25,69.7,57.84
01/24/25,69.05,57.91
01/27/25,68.22,57.98
01/28/25,68.46,58.06
01/29/25,68.4,58.13
01/30/25,68.82,58.2
01/31/25,69.32,58.28
02/03/25,70.06,58.35
02/04/25,69.46,58.43
02/05/25,70,58.51
02/06/25,69.99,58.59
02/07/25,70.71,58.67
02/10/25,70.83,58.74
02/11/25,70.42,58.82
02/12/25,70.24,58.9
02/13/25,70.38,58.98
02/14/25,69.71,59.05
02/17/25,70.16,59.13
02/18/25,70.38,59.21
02/19/25,70.57,59.29
02/20/25,69.94,59.37
02/21/25,70.06,59.45
02/24/25,69.93,59.52
02/25/25,70.14,59.6
02/26/25,70.72,59.68
02/27/25,70.61,59.76
02/28/25,70.97,59.84
03/05/25,72.01,59.92
03/06/25,71.85,59.99
03/07/25,71.59,60.07
03/10/25,71.7,60.15
03/11/25,71.84,60.23
03/12/25,71.88,60.31
03/13/25,72.11,60.39
03/14/25,72.08,60.46
03/17/25,71.92,60.54
03/18/25,72.31,60.62
03/19/25,71.92,60.7
03/20/25,71.49,60.78
03/21/25,70.77,60.86
03/24/25,70.73,60.95
03/25/25,70.74,61.03
03/26/25,70.66,61.12
03/27/25,70.72,61.2
03/28/25,70.26,61.29
03/31/25,70.43,61.37
04/01/25,70.54,61.46
04/02/25,70.33,61.54
04/03/25,70.72,61.63
04/04/25,71.27,61.71
04/07/25,71.54,61.8
04/08/25,72.88,61.88
04/09/25,70.27,61.97
04/10/25,71.56,62.05
04/11/25,71.4,62.14
04/14/25,71.55,62.22
04/15/25,71.84,62.31
04/16/25,72.48,62.39
04/17/25,72.5,62.48
04/22/25,73.42,62.56
04/23/25,72.53,62.65
04/24/25,72.85,62.73
04/25/25,72.56,62.82
04/28/25,72.84,62.9
04/29/25,72.42,62.99
04/30/25,72.17,63.08
05/02/25,71.64,63.16
05/05/25,71.91,63.25
05/06/25,72.7,63.33
05/07/25,71.9,63.42
05/08/25,71.11,63.5
05/09/25,71.41,63.59
05/12/25,70.71,63.68
05/13/25,71.41,63.77
05/14/25,71.66,63.86
05/15/25,71.14,63.95
05/16/25,71.36,64.04
05/19/25,71.82,64.13
05/20/25,72.02,64.22
05/21/25,72.89,64.3
05/22/25,72.6,64.39
05/23/25,73.14,64.48
05/26/25,73.27,64.57
05/27/25,72.73,64.66
05/28/25,72.71,64.75
05/29/25,72.67,64.84
05/30/25,72.08,64.93
06/02/25,72.61,65.02
06/03/25,72.55,65.11
06/04/25,72.76,65.2
06/05/25,72.62,65.29
06/06/25,72.67,65.38
06/09/25,73.12,65.47
06/10/25,72.87,65.56
06/11/25,72.81,65.65
06/12/25,73.15,65.74
06/13/25,73.11,65.83
06/16/25,73.71,65.92
06/17/25,73.18,66.01
06/18/25,73.32,66.1
06/20/25,73.05,66.19
06/23/25,73.25,66.28
06/24/25,74.2,66.37
06/25/25,74.03,66.46
06/26/25,74.52,66.55
06/27/25,74.4,66.65
06/30/25,75.24,66.74
07/01/25,74.66,66.83
07/02/25,74.94,66.92
07/03/25,74.84,67.01
07/04/25,74.86,67.11
07/07/25,74.39,67.2
07/08/25,74.69,67.29
07/09/25,74.62,67.38
07/10/25,74.02,67.47
07/11/25,74.29,67.57
07/14/25,74.65,67.66
07/15/25,74.49,67.75
07/16/25,74.25,67.84
07/17/25,74.06,67.94
07/18/25,74.24,68.03
07/21/25,74.53,68.12
07/22/25,74.53,68.21
07/23/25,75.09,68.31
07/24/25,74.93,68.4
07/25/25,74.83,68.49
07/28/25,75.05,68.59
07/29/25,75.28,68.68
07/30/25,75.09,68.77
07/31/25,74.82,68.87
08/01/25,75.78,68.96
08/04/25,76.11,69.05
08/05/25,76.02,69.14
08/06/25,76.61,69.24
08/07/25,76.8,69.33
08/08/25,77,69.42
08/11/25,76.84,69.52
08/12/25,77.87,69.61
08/13/25,78.14,69.7
08/14/25,77.94,69.8
08/15/25,78.1,69.89
08/18/25,77.77,69.99
08/19/25,77.16,70.08
08/20/25,77.51,70.17
08/21/25,77.11,70.27
08/22/25,78.36,70.36
08/25/25,78.48,70.45
08/26/25,78.72,70.55
08/27/25,79.04,70.64
08/28/25,79.4,70.74
08/29/25,79.48,70.83
09/01/25,79.72,70.93
09/02/25,79.51,71.02
09/03/25,79.56,71.11
09/04/25,79.47,71.21
09/05/25,80.09,71.3
09/08/25,80.25,71.4
09/09/25,80.07,71.49
09/10/25,80.13,71.59
09/11/25,80.15,71.68
09/12/25,80.65,71.78
09/15/25,81.21,71.87
09/16/25,81.68,71.96
09/17/25,81.48,72.06
09/18/25,81.55,72.15
09/19/25,81.75,72.25
09/22/25,81.95,72.34
09/23/25,82.35,72.44
09/24/25,81.93,72.53
09/25/25,81.44,72.63
09/26/25,81.55,72.72
09/29/25,81.97,72.82
09/30/25,82.23,72.91
10/01/25,82.59,73.01
10/02/25,82.66,73.11
10/03/25,82.89,73.2
10/06/25,83.47,73.3
10/07/25,83.56,73.39
10/08/25,84.09,73.49
10/09/25,84.48,73.58
10/10/25,83.75,73.68
10/13/25,84.65,73.77
10/14/25,84.62,73.87
10/15/25,84.81,73.97
10/16/25,85.36,74.06
10/17/25,84.75,74.16
10/20/25,85.37,74.25
10/21/25,85.02,74.35
10/22/25,84.98,74.45
10/23/25,85.18,74.54
10/24/25,85.69,74.64
10/27/25,85.8,74.74
10/28/25,85.95,74.83
10/29/25,86.13,74.93
10/30/25,85.47,75.02
10/31/25,85.92,75.12
11/03/25,86.09,75.22
11/04/25,86.09,75.31
11/05/25,86.17,75.41
11/06/25,85.58,75.51
11/07/25,85.63,75.6
11/10/25,86.05,75.7
11/11/25,86.32,75.8
11/12/25,86.88,75.89
11/13/25,86.4,75.99
11/14/25,86.05,76.09
11/17/25,85.95,76.19
11/18/25,86.18,76.28
11/19/25,86.46,76.38
11/21/25,86.29,76.48
11/24/25,86.62,76.57
11/25/25,86.97,76.67
11/26/25,87.35,76.77
11/27/25,87.29,76.87
11/28/25,87.27,76.96
12/01/25,87.35,77.06
12/02/25,87.71,77.16
12/03/25,87.41,77.26
12/04/25,87.55,77.35
12/05/25,86.96,77.45
12/08/25,86.83,77.55
12/09/25,86.96,77.65
12/10/25,86.8,77.75
12/11/25,87.22,77.84
12/12/25,87.5,77.94
12/15/25,87.7,78.04
12/16/25,87.81,78.14
12/17/25,87.51,78.24
12/18/25,87.62,78.34
12/19/25,87.88,78.43
12/22/25,87.82,78.53
12/23/25,87.81,78.63
12/24/25,87.88,78.73
12/26/25,88.43,78.83
12/29/25,88.37,78.93
12/30/25,88.71,79.02
12/31/25,88.77,79.12
01/02/26,89.35,79.22
01/05/26,89.71,79.32
01/06/26,89.95,79.42
01/07/26,89.93,79.52
01/08/26,89.68,79.62
01/09/26,89.76,79.72
01/12/26,90.41,79.82
01/13/26,90.43,79.91
01/14/26,90.25,80.01
01/15/26,90.25,80.11
01/16/26,89.64,80.21
01/19/26,89.91,80.31
01/20/26,89.66,80.41
01/21/26,90.23,80.51
01/22/26,90.68,80.61
01/23/26,90.64,80.71
01/26/26,91.32,80.81
01/27/26,92.6,80.91
01/28/26,93.29,81.01
01/29/26,93.71,81.11
01/30/26,92.04,81.21
02/02/26,91.18,81.31
02/03/26,92.35,81.41
02/04/26,91.61,81.51
02/05/26,92.28,81.61
02/06/26,93.11,81.71
02/09/26,94.48,81.81
02/10/26,93.87,81.91
02/11/26,94.41,82.01
02/12/26,93.85,82.11
02/13/26,94.12,82.21
02/18/26,94.04,82.31
02/19/26,94.06,82.41
02/20/26,94.74,82.51
02/23/26,95.03,82.61
02/24/26,95.16,82.71
02/25/26,95.82,82.81
02/26/26,96.43,82.91
02/27/26,95.85,83.02
03/02/26,94.04,83.12
03/03/26,90.76,83.22
03/04/26,91.39,83.32
03/05/26,89.67,83.42
03/06/26,88.68,83.52
03/09/26,87.8,83.62
03/10/26,89.21,83.72
03/11/26,88.74,83.82
03/12/26,86.69,83.93
03/13/26,85.52,84.03
03/16/26,86.05,84.13
03/17/26,86.16,84.23
03/18/26,86.61,84.33
03/19/26,85.86,84.43
03/20/26,85.48,84.53
03/23/26,85.12,84.63
03/24/26,84.94,84.73
03/25/26,84.99,84.83
03/26/26,85.12,84.93
03/27/26,85.36,85.03
03/30/26,85.37,85.13
03/31/26,85.14,85.24
04/01/26,85.17,85.34
04/02/26,85.19,85.44
04/06/26,85.3,85.54
04/07/26,85.31,85.64
04/08/26,85.01,85.74
04/09/26,85.34,85.84
04/10/26,86.02,85.94
04/13/26,86.44,86.04
04/14/26,86.85,86.14
04/15/26,86.88,86.24
04/16/26,87.25,86.34
04/17/26,87.1,86.44
04/20/26,87.21,86.55
04/22/26,87.32,86.65
04/23/26,87.08,86.75
04/24/26,87.37,86.85
04/27/26,87.71,86.95
04/28/26,87.76,87.05
04/29/26,88,87.15
04/30/26,87.95,87.26